EU600 - 股票价格

现值
541.22
每天变化
0 0%
每月一次
-1.32%
每年
5.16%
Q3 预测
543.30

物价 天 年 MCap 日
253.10 -2.50 -0.98% 34.87% 347.36B 2025-07-02
79.08 -0.07 -0.09% -14.56% 280.94B 2025-07-02
488.50 19.45 4.15% -31.66% 276.32B 2025-07-02
2,321.00 7.00 0.30% 9.64% 272.13B 2025-07-02
677.60 9.40 1.41% -31.26% 271.22B 2025-07-02
441.50 3.15 0.72% -54.37% 243.37B 2025-07-02
98.43 0.53 0.54% 2.41% 226.33B 2025-07-02
10,390.00 -12.00 -0.12% -13.56% 222.13B 2025-07-02
260.10 -0.60 -0.23% 5.73% 216.1B 2025-07-02
885.30 14.70 1.69% 29.18% 212.66B 2025-07-02
372.85 0 0% -8.04% 208.25B 2025-07-02
2,615.50 41.50 1.61% -8.26% 201.77B 2025-07-02
219.50 3.85 1.79% 24.18% 197.14B 2025-07-02
340.50 -2.30 -0.67% 30.96% 156.38B 2025-07-02
4,486.00 6.00 0.13% 4.28% 155.71B 2025-07-02
175.18 2.86 1.66% 28.96% 148.31B 2025-07-02
83.61 0.54 0.65% -7.34% 136.28B 2025-07-02
53.38 1.03 1.97% -17.66% 134.48B 2025-07-02
223.65 1.30 0.58% -2.42% 132.71B 2025-07-02
236.70 1.80 0.77% 17.53% 130.15B 2025-07-02
121,600.00 -986.00 -0.80% 10.55% 123.81B 2025-07-02
7.12 0.16 2.23% 61.14% 114.11B 2025-07-02
175.88 0.14 0.08% 7.11% 113.6B 2025-07-02
16.29 -0.10 -0.58% 32.65% 111.85B 2025-07-02
56.73 0.80 1.43% 56.04% 111.66B 2025-07-02
46.48 -0.34 -0.73% 39.56% 111.59B 2025-07-02
40.64 -0.42 -1.02% 28.32% 106.91B 2025-07-02
4.89 0.04 0.89% 37.15% 103.96B 2025-07-02
47.06 0.37 0.79% -6.44% 101B 2025-07-02
544.20 -10.00 -1.80% 15.00% 100.75B 2025-07-02
266.30 1.40 0.53% 31.05% 100.59B 2025-07-02
76.63 1.43 1.90% 22.16% 97.7B 2025-07-02
3,855.00 -68.00 -1.73% 7.98% 97B 2025-07-02
8.20 -0.04 -0.51% 23.62% 93.01B 2025-07-02
27.56 0.92 3.45% 0.95% 91.25B 2025-07-02
151.45 1.60 1.07% 7.72% 88.36B 2025-07-02
414.30 -1.10 -0.26% 6.64% 85.96B 2025-07-02
943.40 3.80 0.40% 106.98% 81.34B 2025-07-02
13.04 0.19 1.44% 35.87% 80.77B 2025-07-02
10,805.00 155.00 1.46% 16.96% 80.65B 2025-07-02
1,409.50 -3.00 -0.21% -6.25% 79.79B 2025-07-02
91.62 -0.76 -0.82% 253.06% 79.79B 2025-07-02
124.95 -0.50 -0.40% 21.55% 77.9B 2025-07-02
379.40 11.15 3.03% -21.39% 75.57B 2025-07-02
4,381.00 117.00 2.74% -17.79% 74.41B 2025-07-02
1,849.50 -13.50 -0.72% 44.78% 68.46B 2025-07-02
18.95 0.32 1.74% 15.14% 68.36B 2025-07-02
258.30 3.40 1.33% -15.52% 68.33B 2025-07-02
6,892.00 36.00 0.53% 21.51% 63.86B 2025-07-02
50.72 1.37 2.77% -22.33% 63.45B 2025-07-02
1,920.00 23.50 1.24% -23.46% 61.13B 2025-07-02
59.52 1.12 1.92% -25.39% 59.97B 2025-07-02
73.54 -2.82 -3.69% 31.60% 59.8B 2025-07-02
238.30 2.00 0.85% 53.64% 59.4B 2025-07-02
30.00 -0.22 -0.73% 26.26% 58.07B 2025-07-02
325.75 -3.95 -1.20% 49.32% 57.8B 2025-07-02
2,514.00 -13.00 -0.51% 17.70% 57.49B 2025-07-02
112.70 0.30 0.27% -25.49% 57.06B 2025-07-02
16.27 0.32 2.01% 22.70% 56.8B 2025-07-02
7.44 0.09 1.25% 48.54% 56.33B 2025-07-02
473.80 -27.60 -5.50% 47.37% 55.67B 2025-07-02
19.94 -0.06 -0.28% 42.63% 55.34B 2025-07-02
281.65 1.85 0.66% -2.71% 54.15B 2025-07-02
36.21 0.72 2.03% 4.25% 53.34B 2025-07-02
24.63 0.37 1.53% 56.44% 52.63B 2025-07-02
76.58 0.82 1.08% -14.87% 52.26B 2025-07-02
1,031.50 -41.50 -3.87% 13.08% 52.19B 2025-07-02
4,050.00 -51.00 -1.24% 34.64% 51.38B 2025-07-02
98.46 0.50 0.51% 28.14% 51.37B 2025-07-02
558.80 -5.20 -0.92% 12.46% 50.85B 2025-07-02
1,529.80 -2.60 -0.17% 34.31% 50.2B 2025-07-02
31.21 0.48 1.56% -11.49% 49.38B 2025-07-02
79.08 3.78 5.02% -10.58% 49.31B 2025-07-02
12.51 0.08 0.60% 10.71% 49.29B 2025-07-02
39.31 0.16 0.41% -0.83% 48.8B 2025-07-02
372.50 -3.10 -0.83% 14.23% 48.28B 2025-07-02
221.21 2.72 1.24% -16.53% 47.44B 2025-07-01
1,519.00 2.00 0.13% 29.44% 46.44B 2025-07-02
4,988.00 -12.00 -0.24% 17.89% 45.86B 2025-07-02
15.59 -0.27 -1.67% 27.22% 45.71B 2025-07-02
13.98 0.19 1.35% -3.36% 43.93B 2025-07-02
43.14 1.06 2.52% -4.67% 43.82B 2025-07-02
70.90 0.20 0.28% -10.80% 43.32B 2025-07-02
3,864.00 -14.00 -0.36% -10.43% 42.19B 2025-07-02
208.30 2.10 1.02% -4.49% 42.07B 2025-07-02
3,773.00 25.00 0.67% 2.33% 42B 2025-07-02
48.43 0.48 1.00% 110.98% 41.98B 2025-07-02
137.80 -0.45 -0.33% -10.32% 41.51B 2025-07-02
306.00 14.75 5.06% -35.85% 41.37B 2025-07-02
277.50 3.30 1.20% 31.39% 40.63B 2025-07-02
20,540.00 -60.00 -0.29% 34.95% 40.61B 2025-07-02
87.78 1.04 1.20% 32.44% 40.26B 2025-07-02
263.80 -2.80 -1.05% 14.45% 39.06B 2025-07-02
22.64 -0.11 -0.48% 18.41% 38.71B 2025-07-02
35.37 -0.39 -1.09% 26.32% 38.05B 2025-07-02
27.51 0.81 3.03% 88.68% 37.8B 2025-07-02
194.25 2.00 1.04% 99.93% 37.79B 2025-07-02
13.26 0.06 0.45% 39.23% 37.28B 2025-07-02
1,193.50 11.50 0.97% 65.17% 37.22B 2025-07-02
215.00 0.90 0.42% -15.95% 37.16B 2025-07-02
44.78 -0.34 -0.75% 21.09% 36.89B 2025-07-02
70.48 -1.12 -1.56% 11.27% 36.42B 2025-07-02
2,263.50 90.50 4.16% -6.68% 36.2B 2025-07-02
166.70 -0.15 -0.09% 19.28% 35.93B 2025-07-02
467.80 -7.70 -1.62% 15.85% 35.18B 2025-07-02
45.45 0.06 0.13% 103.08% 34.5B 2025-07-02
561.50 -4.50 -0.80% 10.31% 33.51B 2025-07-02
906.40 1.20 0.13% 25.82% 33.46B 2025-07-02
112.20 1.15 1.04% 18.86% 33.31B 2025-07-02
26.81 -0.26 -0.96% 50.66% 32.68B 2025-07-02
298.20 2.40 0.81% -0.90% 32.68B 2025-07-02
165.85 1.80 1.10% 6.31% 32.55B 2025-07-02
107.85 -0.05 -0.05% -20.58% 32.38B 2025-07-02
395.80 -10.20 -2.51% 30.11% 32.12B 2025-07-02
23.99 0.17 0.71% 44.52% 31.58B 2025-07-02
2,813.00 -49.00 -1.71% 37.56% 31.13B 2025-07-02
256.20 0.70 0.27% 25.28% 31.11B 2025-07-02
4.56 0.01 0.13% 15.14% 30.14B 2025-07-02
26.36 -0.11 -0.40% 0.50% 29.59B 2025-07-02
799.20 -7.20 -0.89% 22.43% 29.33B 2025-07-02
36.05 0 0% 10.24% 28.4B 2025-07-02
42.28 -0.36 -0.84% 48.56% 28.4B 2025-07-02
17.94 -0.13 -0.69% 48.65% 28.27B 2025-07-02
250.90 1.50 0.60% 15.78% 28.18B 2025-07-02
71.40 -0.25 -0.35% 54.75% 28.13B 2025-07-02
29.37 -0.86 -2.84% 9.55% 27.16B 2025-07-02
33.61 -0.48 -1.41% 7.62% 27.08B 2025-07-02
292.80 1.80 0.62% 72.85% 27.04B 2025-07-02
78.78 -0.90 -1.13% 13.91% 26.97B 2025-07-02
90.90 2.06 2.32% -30.64% 26.51B 2025-07-02
223.00 6.60 3.05% 4.35% 26B 2025-07-02
81.72 0.32 0.39% 23.78% 25.58B 2025-07-02
145.30 0.10 0.07% -24.36% 24.98B 2025-07-02
27.91 1.55 5.88% 29.81% 24.97B 2025-07-02
30.50 0.02 0.07% 5.61% 24.79B 2025-07-02
31.71 0.24 0.76% -9.99% 24.53B 2025-07-02
92.88 0.62 0.67% -6.69% 24.22B 2025-07-02
192.85 -3.60 -1.83% 39.70% 23.97B 2025-07-02
96.20 2.16 2.30% -20.53% 23.65B 2025-07-02
1,727.50 8.50 0.49% 242.08% 23.38B 2025-07-02
202.65 7.13 3.65% -38.70% 23.25B 2025-07-02
618.60 -5.40 -0.87% 14.85% 23.24B 2025-07-02
4,788.00 141.00 3.03% -7.53% 22.81B 2025-07-02
43.22 0.92 2.17% -37.33% 22.74B 2025-07-02
90.94 1.68 1.88% -14.61% 22.57B 2025-07-02
55.82 -0.28 -0.50% 25.58% 22.55B 2025-07-02
23.62 0.39 1.68% 49.73% 21.97B 2025-07-02
24.52 0.32 1.32% -5.80% 21.7B 2025-07-02
137.00 3.15 2.35% -19.88% 21.3B 2025-07-02
156.90 0 0% 29.67% 21.15B 2025-07-02
247.70 -7.40 -2.90% 7.32% 20.71B 2025-07-02
8.63 -0.12 -1.33% 18.83% 20.43B 2025-07-02
1,916.00 84.00 4.59% -11.01% 20.28B 2025-07-02
11,990.00 -550.00 -4.39% 31.58% 20.22B 2025-07-02
26.84 1.36 5.32% -29.15% 20.17B 2025-07-02
5.06 -0.09 -1.67% 21.96% 19.99B 2025-07-02
2,058.00 -39.00 -1.86% -16.98% 19.94B 2025-07-02
366.00 4.60 1.27% 45.82% 19.05B 2025-07-02
18.50 -0.41 -2.14% 31.58% 19.04B 2025-07-02
16.25 0.50 3.17% 12.81% 18.98B 2025-07-02
606.00 -8.00 -1.30% 27.66% 18.69B 2025-07-02
93.25 -1.05 -1.11% 22.54% 18.42B 2025-07-02
60.14 0.72 1.21% 2.38% 18.23B 2025-07-02
4.10 -0.04 -1.06% 13.72% 18.19B 2025-07-02
3,814.00 -56.00 -1.45% 42.21% 18.13B 2025-07-02
211.90 5.00 2.42% 1.19% 18B 2025-07-02
2.84 0.14 5.22% 52.64% 17.41B 2025-07-02
406.90 8.40 2.11% -13.65% 17.35B 2025-07-02
56.90 0.05 0.09% 46.88% 17.31B 2025-07-02
286.30 5.00 1.78% -25.37% 17.16B 2025-07-02
236.90 -1.70 -0.71% -14.88% 17.16B 2025-07-02
82.34 1.72 2.13% 1.91% 17.11B 2025-07-02
1,204.50 -26.00 -2.11% 11.42% 17.03B 2025-07-02
51.50 2.08 4.21% -8.91% 16.93B 2025-07-02
46.40 0.28 0.61% 12.29% 16.92B 2025-07-02
3.78 0.03 0.67% 5.24% 16.74B 2025-07-02
91.62 0.66 0.73% -20.12% 16.62B 2025-07-02
8,582.00 112.00 1.32% 4.40% 16.53B 2025-07-02
39.08 0.46 1.19% 26.31% 16.36B 2025-07-02
3.98 -0.02 -0.43% 94.81% 16.23B 2025-07-02
75.04 0.74 1.00% 39.22% 16.21B 2025-07-02
10.01 0.18 1.84% 59.26% 15.8B 2025-07-02
22.14 -0.10 -0.45% 15.92% 15.35B 2025-07-02
34.22 -0.06 -0.18% 19.82% 15.29B 2025-07-02
159.70 -4.10 -2.50% 6.18% 15.07B 2025-07-02
12.71 0.19 1.52% -14.85% 15.03B 2025-07-02
6.84 0.05 0.66% 37.64% 14.96B 2025-07-02
1,106.50 -1.50 -0.14% 10.94% 14.9B 2025-07-02
41.23 1.06 2.64% -17.09% 14.75B 2025-07-02
72.20 0.60 0.84% -12.70% 14.69B 2025-07-02
15.69 -0.03 -0.16% 11.12% 14.58B 2025-07-02
105.15 9.65 10.10% -35.41% 14.22B 2025-07-02
24.24 1.19 5.16% -24.88% 14.15B 2025-07-02
1,296.00 -18.50 -1.41% -25.62% 14B 2025-07-02
28.00 0.04 0.14% 8.86% 13.57B 2025-07-02
27.16 -0.06 -0.22% 30.70% 13.51B 2025-07-02
3,162.00 -34.00 -1.06% 16.38% 13.37B 2025-07-02
3,308.00 46.00 1.41% 28.57% 13.01B 2025-07-02
53.40 -0.65 -1.20% 9.65% 12.93B 2025-07-02
65.25 0.25 0.38% -13.58% 12.86B 2025-07-02
7.58 0.10 1.36% 50.28% 12.8B 2025-07-02
666.00 -24.80 -3.59% -26.51% 12.7B 2025-07-02
60.54 -0.16 -0.26% 10.60% 12.62B 2025-07-02
55.46 -0.78 -1.39% 24.41% 12.61B 2025-07-02
66.88 -0.48 -0.71% -18.46% 12.61B 2025-07-02
6.11 -0.05 -0.75% 3.81% 12.57B 2025-07-02
807.80 -0.80 -0.10% -4.58% 12.49B 2025-07-02
117.90 -1.00 -0.84% 30.31% 12.34B 2025-07-02
271.10 5.10 1.92% 1.46% 12.3B 2025-07-02
73.60 1.50 2.08% -13.76% 12.11B 2025-07-02
18.43 -0.04 -0.19% 29.11% 11.86B 2025-07-02
106.80 -1.40 -1.29% -9.49% 11.74B 2025-07-02
12,105.00 430.00 3.68% -7.77% 11.66B 2025-07-02
350.40 -2.80 -0.79% -24.60% 11.17B 2025-07-02
59.80 0.38 0.64% 4.25% 11.11B 2025-07-02
33.16 -0.22 -0.66% 29.23% 11.03B 2025-07-02
56.55 -0.55 -0.96% 31.08% 11.02B 2025-07-02
15.99 0.23 1.43% -21.49% 10.96B 2025-07-02
45.51 0.77 1.72% 16.01% 10.81B 2025-07-02
11.24 0.19 1.72% 48.09% 10.71B 2025-07-02
1,066.00 -21.50 -1.98% 8.33% 10.65B 2025-07-02
1,120.00 -40.50 -3.49% 13.73% 10.57B 2025-07-02
16.33 -0.20 -1.21% 3.16% 10.36B 2025-07-02
8.75 0.14 1.67% -52.25% 10.22B 2025-07-02
28.38 -0.70 -2.41% 22.12% 10.15B 2025-07-02
158.35 -2.35 -1.46% 14.37% 10.14B 2025-07-02
40.74 -0.54 -1.31% 8.60% 10.12B 2025-07-02
338.30 -18.00 -5.05% 17.14% 10.07B 2025-07-02
73.15 0.50 0.69% 8.29% 10.04B 2025-07-02
57.44 0.84 1.48% -10.00% 10.04B 2025-07-02
2,332.00 -28.00 -1.19% -23.09% 10.01B 2025-07-02
265.40 -5.20 -1.92% 21.30% 10B 2025-07-02
12.32 0.08 0.65% -10.14% 9.96B 2025-07-02
19.64 0.31 1.60% 17.72% 9.94B 2025-07-02
53.80 0.90 1.70% -32.79% 9.92B 2025-07-02
137.60 -1.90 -1.36% 32.63% 9.89B 2025-07-02
107.00 0.70 0.66% 71.75% 9.8B 2025-07-02
4,802.00 66.00 1.39% 1.18% 9.74B 2025-07-02
810.80 -10.60 -1.29% 1.05% 9.5B 2025-07-02
46.38 -0.12 -0.26% 26.58% 9.49B 2025-07-02
222.30 1.50 0.68% 18.24% 9.41B 2025-07-02
156.40 2.30 1.49% 46.03% 9.33B 2025-07-02
223.90 5.00 2.28% 1.36% 9.28B 2025-07-02
26.04 0.68 2.68% 52.73% 9.18B 2025-07-02
11.16 0.24 2.20% 11.38% 9.17B 2025-07-02
7.31 0.05 0.72% 23.28% 8.96B 2025-07-02
637.50 -24.00 -3.63% 18.94% 8.91B 2025-07-02
27.15 0.69 2.61% -33.80% 8.73B 2025-07-02
431.90 -23.30 -5.12% -11.31% 8.56B 2025-07-02
47.76 -0.16 -0.33% 13.71% 8.53B 2025-07-02
313.20 15.70 5.28% -8.95% 8.51B 2025-07-02
2,230.00 8.00 0.36% 29.43% 8.46B 2025-07-02
214.80 -1.60 -0.74% 28.93% 8.45B 2025-07-02
760.80 -22.20 -2.84% 41.26% 8.39B 2025-07-02
4,830.00 -20.00 -0.41% 16.33% 8.38B 2025-07-02
2.29 -0.03 -1.34% 22.26% 8.38B 2025-07-02
219.50 3.40 1.57% 3.34% 8.38B 2025-07-02
12.00 0.17 1.44% -31.57% 8.18B 2025-07-02
125.90 3.05 2.48% -17.60% 8.14B 2025-07-02
900.50 -22.00 -2.38% 37.59% 8.11B 2025-07-02
144.10 2.00 1.41% 35.37% 8.05B 2025-07-02
6.04 0.14 2.30% -30.15% 8.02B 2025-07-02
107.60 1.20 1.13% 16.77% 7.96B 2025-07-02
529.00 5.20 0.99% -27.55% 7.9B 2025-07-02
5.15 0.07 1.46% -12.12% 7.72B 2025-07-02
1,924.00 -4.00 -0.21% -12.86% 7.71B 2025-07-02
115.60 1.50 1.31% -11.32% 7.7B 2025-07-02
270.20 4.20 1.58% -8.65% 7.61B 2025-07-02
2,476.00 8.00 0.32% 26.07% 7.57B 2025-07-02
253.20 -3.30 -1.29% 22.91% 7.56B 2025-07-02
90.80 -3.30 -3.51% 3.01% 7.51B 2025-07-02
1,233.00 22.50 1.86% -20.06% 7.17B 2025-07-02
531.00 11.00 2.12% -4.97% 7.16B 2025-07-02
41.27 1.27 3.18% -4.49% 7.04B 2025-07-02
61.50 -1.35 -2.15% 9.14% 7.03B 2025-07-02
257.40 -14.60 -5.37% 8.33% 6.91B 2025-07-02
46.00 -0.28 -0.61% 22.34% 6.82B 2025-07-02
363.00 -1.20 -0.33% -3.04% 6.81B 2025-07-02
0.41 -0.004 -0.90% 74.06% 6.7B 2025-07-02
287.10 -4.90 -1.68% 13.57% 6.67B 2025-07-02
2,899.00 -19.00 -0.65% -1.93% 6.63B 2025-07-02
3.98 -0.11 -2.69% 23.91% 6.6B 2025-07-02
4,804.00 4.00 0.08% -14.52% 6.53B 2025-07-02
921.00 3.20 0.35% 45.73% 6.46B 2025-07-02
1,981.00 -11.00 -0.55% 8.67% 6.39B 2025-07-02
7.09 -0.15 -2.01% 52.63% 6.31B 2025-07-02
20.94 -0.18 -0.85% 26.83% 6.23B 2025-07-02
9.28 0.75 8.85% 118.82% 6.03B 2025-07-02
6,175.00 260.00 4.40% -28.07% 6B 2025-07-02
1,233.00 -14.00 -1.12% 11.58% 5.87B 2025-07-02
2,096.00 16.00 0.77% 17.75% 5.85B 2025-07-02
1,210.50 -88.00 -6.78% -14.81% 5.74B 2025-07-02
11.15 -0.14 -1.24% 5.09% 5.74B 2025-07-02
91.30 -0.36 -0.39% -7.14% 5.71B 2025-07-02
600.00 -33.50 -5.29% -5.81% 5.69B 2025-07-02
26.55 0.55 2.12% -0.75% 5.66B 2025-07-02
20.62 -0.26 -1.25% -19.58% 5.57B 2025-07-02
198.20 -6.20 -3.03% 2.59% 5.53B 2025-07-02
335.00 16.70 5.25% 28.01% 5.43B 2025-07-02
9.08 -0.06 -0.66% -77.07% 5.38B 2025-07-02
3,600.00 -308.00 -7.88% -20.60% 5.3B 2025-07-02
834.00 -32.00 -3.70% -6.24% 5.26B 2025-07-02
67.35 0.80 1.20% 23.24% 5.26B 2025-07-02
1,258.00 48.00 3.97% 43.41% 5.23B 2025-07-02
363.20 -16.40 -4.32% -11.72% 5.2B 2025-07-02
90.06 -1.24 -1.36% -20.23% 5.15B 2025-07-02
66.00 2.25 3.53% -22.81% 5.13B 2025-07-02
194.65 5.30 2.80% 7.90% 5.12B 2025-07-02
113.30 -5.15 -4.35% -23.19% 5.11B 2025-07-02
813.50 -38.00 -4.46% -10.26% 5.06B 2025-07-02
644.00 5.50 0.86% 18.27% 5.05B 2025-07-02
3,001.00 31.00 1.04% -26.63% 5.03B 2025-07-02
177.10 -1.90 -1.06% 46.61% 4.95B 2025-07-02
10.60 0.19 1.78% 25.89% 4.95B 2025-07-02
19.38 -0.03 -0.13% 70.37% 4.91B 2025-07-02
83.10 2.15 2.66% -19.71% 4.79B 2025-07-02
305.00 0 0% 55.06% 4.77B 2025-07-02
132.15 3.70 2.88% -29.22% 4.75B 2025-07-02
20.16 0.36 1.82% -39.64% 4.73B 2025-07-02
548.50 2.50 0.46% -6.64% 4.58B 2025-07-02
23.90 0.48 2.05% -6.79% 4.45B 2025-07-02
24.88 1.04 4.36% -19.43% 4.37B 2025-07-02
273.20 -14.30 -4.97% -37.33% 4.28B 2025-07-02
31.36 0.30 0.97% -0.63% 4.25B 2025-07-02
1,105.00 -14.00 -1.25% 12.05% 4.15B 2025-07-02
1,804.00 17.00 0.95% 11.02% 4.14B 2025-07-02
523.50 -3.50 -0.66% -6.60% 4.07B 2025-07-02
82.90 -0.65 -0.78% -0.18% 4.04B 2025-07-02
13.55 -0.09 -0.66% 5.04% 4.01B 2025-07-02
85.06 1.86 2.24% -24.59% 3.84B 2025-07-02
6.02 -0.04 -0.66% 7.89% 3.7B 2025-07-02
23.59 -0.11 -0.46% -45.71% 3.7B 2025-07-02
64.65 -1.45 -2.19% 11.75% 3.66B 2025-07-02
589.50 11.00 1.90% -18.01% 3.65B 2025-07-02
26.89 0.09 0.34% 19.56% 3.58B 2025-07-02
100.40 1.75 1.77% -27.27% 3.53B 2025-07-02
1,956.50 72.50 3.85% 54.85% 3.51B 2025-07-02
2.89 0.04 1.40% -70.77% 3.44B 2025-07-02
16.99 0.49 2.97% -32.58% 3.43B 2025-07-02
35.08 0.06 0.17% -15.43% 3.41B 2025-07-02
31.04 0.36 1.17% -19.79% 3.39B 2025-07-02
60.40 0 0% -0.33% 3.37B 2025-07-02
41.00 1.12 2.81% -2.71% 3.05B 2025-07-02
542.00 21.00 4.03% -9.97% 3.02B 2025-07-02
11.26 0.11 0.99% 15.31% 2.92B 2025-07-02
618.00 -26.00 -4.04% -49.72% 2.87B 2025-07-02
75.85 -1.65 -2.13% 29.77% 2.78B 2025-07-02
276.80 -9.80 -3.42% 8.72% 2.49B 2025-07-02
201.60 -3.40 -1.66% 11.14% 2.34B 2025-07-02
9.64 0.39 4.17% -4.81% 2.22B 2025-07-02
240.80 0.50 0.21% -19.89% 2.18B 2025-07-02
50.50 0.83 1.67% -42.17% 2.17B 2025-07-02
14.27 0.32 2.29% -0.49% 2.11B 2025-07-02
103.15 3.65 3.67% -46.51% 2.01B 2025-07-02
59.18 3.00 5.34% -1.00% 1.9B 2025-07-02
83.40 -0.40 -0.48% -5.01% 1.86B 2025-07-02
490.40 -19.60 -3.84% -16.17% 1.84B 2025-07-02
9.98 0.48 5.05% -22.03% 1.78B 2025-07-02
3.93 0.22 5.84% -63.10% 1.64B 2025-07-02
72.62 3.60 5.22% -15.83% 1.62B 2025-07-02
153.60 1.00 0.66% 12.45% 1.42B 2025-07-02
9.55 0.80 9.12% -15.71% 1.38B 2025-07-02
118.80 0.50 0.42% 35.38% 1.36B 2025-07-02
35.66 1.02 2.94% -20.65% 1.36B 2025-07-02
9.33 0.02 0.26% -52.07% 1.35B 2025-07-02
44.51 1.18 2.72% -10.75% 1.19B 2025-07-02
6.22 0 0% -21.05% 1.09B 2025-07-02
5.70 0.06 1.06% 3.64% 1.02B 2025-07-02
60.66 -0.12 -0.20% 36.19% 860.91M 2025-07-02
2.62 0.02 0.93% -7.95% 726.2M 2025-07-02
12.77 -0.06 -0.47% -30.29% 573.42M 2025-07-02
3.31 -0.04 -1.19% 6.77% 304.41M 2025-07-02
2,678.00 -96.00 -3.46% 11.21% 6.26M 2025-07-02
488.15 -3.45 -0.70% 92.60% 2025-07-02
物价 天 年 日
EU600 541 0 0% 5.16% 2025-07-03