EU600 - 股票价格

现值
548.42
每天变化
0.54 0.10%
每月一次
3.97%
每年
5.84%
Q2 预测
538.53

物价 天 年 MCap 日
263.80 0.50 0.19% 56.48% 347.36B 2025-05-30
453.65 -11.20 -2.41% -50.23% 318.43B 2025-05-28
87.48 -0.03 -0.03% -4.06% 280.94B 2025-05-30
479.45 -4.20 -0.87% -34.72% 276.32B 2025-05-30
2,382.00 1.00 0.04% 9.72% 272.13B 2025-05-30
658.50 -2.30 -0.35% -25.26% 271.22B 2025-05-30
93.63 0.90 0.97% 3.45% 226.33B 2025-05-30
10,446.00 60.00 0.58% -13.15% 222.13B 2025-05-30
260.30 0.10 0.04% 13.37% 216.1B 2025-05-30
872.60 7.20 0.83% 25.95% 212.66B 2025-05-30
369.50 3.05 0.83% -16.91% 208.25B 2025-05-30
2,452.00 7.00 0.29% -12.33% 201.77B 2025-05-30
213.55 -3.95 -1.82% 21.25% 193.71B 2025-05-30
4,708.00 27.00 0.58% 10.54% 155.71B 2025-05-30
349.90 1.70 0.49% 31.69% 151.14B 2025-05-30
163.26 0.92 0.57% 2.61% 139.64B 2025-05-30
88.76 -3.21 -3.49% -1.11% 136.28B 2025-05-30
51.91 0.27 0.51% -20.53% 134.48B 2025-05-30
221.45 -0.60 -0.27% -3.15% 132.71B 2025-05-30
248.90 1.30 0.53% 21.71% 130.15B 2025-05-30
125,116.00 -335.00 -0.27% 7.36% 114.16B 2025-05-29
7.04 0.01 0.11% 47.08% 114.11B 2025-05-30
182.54 -0.08 -0.04% 1.18% 113.6B 2025-05-30
16.02 -0.01 -0.06% 32.62% 111.85B 2025-05-30
45.50 -0.15 -0.33% 33.14% 111.59B 2025-05-29
41.80 0.34 0.82% 26.48% 106.91B 2025-05-30
56.63 -0.34 -0.59% 55.46% 106.06B 2025-05-30
46.89 -0.41 -0.87% -5.08% 101B 2025-05-30
581.40 4.80 0.83% 23.60% 100.75B 2025-05-30
260.80 1.30 0.50% 21.98% 100.59B 2025-05-30
4.87 0.02 0.47% 34.68% 99.52B 2025-05-30
77.13 0.55 0.72% 13.78% 97.7B 2025-05-30
4,028.00 -40.00 -0.98% 18.44% 97B 2025-05-30
26.13 -0.14 -0.53% -6.38% 91.25B 2025-05-30
154.95 -0.95 -0.61% 8.81% 88.36B 2025-05-30
8.07 0.03 0.42% 21.89% 88.26B 2025-05-30
420.10 -2.30 -0.54% 11.49% 85.96B 2025-05-30
859.00 1.20 0.14% 90.47% 81.34B 2025-05-30
13.27 0.02 0.11% 33.45% 80.77B 2025-05-30
11,452.50 42.50 0.37% 25.91% 80.65B 2025-05-30
1,469.00 13.00 0.89% -15.09% 79.79B 2025-05-30
128.58 0.38 0.29% 12.29% 77.9B 2025-05-30
360.75 2.50 0.70% -25.66% 75.57B 2025-05-30
4,417.50 -43.50 -0.98% -19.33% 72.13B 2025-05-30
1,881.00 -30.00 -1.57% 37.00% 68.46B 2025-05-30
18.67 0.09 0.51% 14.19% 68.36B 2025-05-30
244.50 -2.60 -1.05% -18.64% 68.33B 2025-05-28
84.82 -0.90 -1.05% 225.85% 66.34B 2025-05-30
6,816.00 -92.00 -1.33% 9.69% 63.86B 2025-05-29
52.73 -0.27 -0.51% -20.02% 63.45B 2025-05-30
2,020.00 14.00 0.70% -22.37% 61.13B 2025-05-30
93.40 -0.02 -0.02% 18.23% 59.97B 2025-05-30
77.56 0.94 1.23% 39.65% 59.8B 2025-05-30
266.50 -5.90 -2.17% 62.20% 59.4B 2025-05-30
32.30 0.08 0.23% 36.84% 58.69B 2025-05-30
327.63 3.68 1.13% 49.91% 57.8B 2025-05-30
2,652.00 -4.00 -0.15% 21.54% 57.49B 2025-05-30
16.13 0.03 0.19% 8.04% 57.04B 2025-05-30
7.44 -0.03 -0.35% 41.21% 56.33B 2025-05-30
524.60 1.60 0.31% 65.91% 55.67B 2025-05-30
115.25 -0.10 -0.09% -30.00% 55.53B 2025-05-30
281.85 -1.95 -0.69% -0.12% 54.15B 2025-05-28
24.50 0.19 0.78% 58.78% 52.63B 2025-05-30
1,036.00 -35.50 -3.31% 22.89% 52.42B 2025-05-30
4,045.00 -20.00 -0.49% 40.21% 51.38B 2025-05-30
100.20 0.05 0.05% 23.64% 51.37B 2025-05-30
78.04 0.42 0.54% -15.06% 51.01B 2025-05-30
78.50 -1.24 -1.56% -15.23% 50.52B 2025-05-30
1,678.00 58.20 3.59% 40.70% 50.2B 2025-05-29
18.97 -0.03 -0.13% 23.47% 49.7B 2025-05-30
33.34 -0.17 -0.51% -11.19% 49.38B 2025-05-30
12.68 -0.05 -0.35% 13.67% 49.29B 2025-05-28
39.13 0.32 0.82% 1.93% 48.8B 2025-05-30
418.00 2.80 0.67% 28.73% 48.28B 2025-05-30
198.90 6.75 3.51% -27.01% 47.44B 2025-05-27
560.70 -0.50 -0.09% 16.21% 47.44B 2025-05-30
1,548.00 -22.00 -1.40% 50.95% 46.44B 2025-05-28
34.49 0.05 0.14% -7.00% 46.04B 2025-05-30
5,016.00 70.00 1.42% 12.67% 45.86B 2025-05-30
71.30 0.74 1.05% -10.88% 44.1B 2025-05-30
12.99 0.03 0.20% -9.59% 43.93B 2025-05-30
42.65 0.13 0.31% -11.29% 43.36B 2025-05-30
15.56 0.03 0.19% 26.93% 43.08B 2025-05-30
4,149.00 36.00 0.88% -1.52% 42.19B 2025-05-30
219.50 1.00 0.46% -5.18% 42.07B 2025-05-30
3,691.00 -8.00 -0.22% 1.76% 42B 2025-05-30
48.47 0.76 1.59% 77.06% 41.98B 2025-05-30
156.85 -1.55 -0.98% 7.65% 41.51B 2025-05-30
276.70 4.65 1.71% -42.58% 41.37B 2025-05-30
18,315.00 135.00 0.74% 22.30% 40.61B 2025-05-29
237.60 0.20 0.08% 32.22% 38.71B 2025-05-30
87.20 0.54 0.62% 30.73% 38.4B 2025-05-29
37.04 0.15 0.41% 29.78% 38.13B 2025-05-30
175.78 -2.88 -1.61% 81.74% 37.79B 2025-05-30
273.20 -4.60 -1.66% 34.18% 37.65B 2025-05-28
278.60 1.20 0.43% 23.82% 37.36B 2025-05-30
13.18 0.02 0.15% 23.76% 37.28B 2025-05-30
1,163.50 23.50 2.06% 48.90% 37.22B 2025-05-30
220.55 0.05 0.02% -19.80% 37.16B 2025-05-30
45.37 0.12 0.25% 25.11% 36.89B 2025-05-30
2,172.50 -32.50 -1.47% -13.57% 36.2B 2025-05-30
26.46 -0.08 -0.30% 68.48% 33.52B 2025-05-30
568.00 2.50 0.44% 16.06% 33.51B 2025-05-30
513.00 4.40 0.87% 52.14% 33.3B 2025-05-29
73.28 0.08 0.11% 11.06% 33.2B 2025-05-30
304.60 -1.30 -0.43% -0.20% 32.68B 2025-05-28
160.30 -0.40 -0.25% 9.31% 32.55B 2025-05-28
121.40 0.90 0.75% -15.13% 32.38B 2025-05-30
385.60 0.20 0.05% 23.79% 32.12B 2025-05-30
107.30 -1.85 -1.69% 5.40% 31.75B 2025-05-30
2,812.00 25.00 0.90% 46.12% 31.13B 2025-05-30
251.10 -2.00 -0.79% 23.82% 31.11B 2025-05-28
23.74 0.02 0.08% 37.23% 30.85B 2025-05-29
54.14 -1.20 -2.17% 134.47% 30.58B 2025-05-30
155.25 0.45 0.29% 22.73% 30.45B 2025-05-29
26.97 0.11 0.41% 48.76% 30.39B 2025-05-30
76.44 -0.62 -0.80% 2.22% 28.24B 2025-05-30
256.50 0.30 0.12% 19.47% 28.18B 2025-05-28
70.35 -0.10 -0.14% 57.98% 28.13B 2025-05-29
823.80 7.60 0.93% 32.23% 28.11B 2025-05-30
4.68 0.02 0.39% 9.74% 27.87B 2025-05-30
847.60 14.40 1.73% 13.01% 27.83B 2025-05-30
29.15 -0.39 -1.32% 3.33% 27.81B 2025-05-30
42.40 -0.14 -0.33% 46.06% 27.29B 2025-05-30
318.20 -2.60 -0.81% 63.10% 27.04B 2025-05-29
19.08 0.02 0.10% 52.27% 26.71B 2025-05-30
33.01 0.42 1.29% -5.20% 26.61B 2025-05-30
91.56 -0.08 -0.09% -33.17% 26.51B 2025-05-30
33.54 0.18 0.54% 0.03% 26.19B 2025-05-30
210.80 1.70 0.81% -9.02% 26B 2025-05-28
83.56 -0.48 -0.57% 32.72% 25.58B 2025-05-28
30.18 0.22 0.73% -1.28% 25.28B 2025-05-30
24.63 -0.04 -0.16% -12.21% 25.03B 2025-05-30
147.35 -0.70 -0.47% -24.16% 24.98B 2025-05-30
26.65 -0.21 -0.78% 10.31% 24.97B 2025-05-30
34.05 0.17 0.50% -8.27% 24.53B 2025-05-30
95.82 -0.18 -0.19% -6.79% 24.22B 2025-05-30
97.62 -0.36 -0.37% -16.06% 23.65B 2025-05-28
1,874.50 -27.50 -1.45% 262.57% 23.38B 2025-05-30
173.72 0.24 0.14% -45.81% 23.25B 2025-05-30
611.00 2.80 0.46% 10.25% 23.24B 2025-05-30
175.40 0.70 0.40% 36.18% 23.06B 2025-05-30
4,330.00 18.00 0.42% -24.04% 22.81B 2025-05-30
43.00 0.25 0.58% -42.71% 22.74B 2025-05-30
95.58 -0.96 -0.99% -16.52% 22.57B 2025-05-30
22.96 0.03 0.13% -16.08% 21.7B 2025-05-29
138.55 0.25 0.18% -18.95% 21.3B 2025-05-28
155.00 -0.90 -0.58% 26.32% 21.15B 2025-05-28
1,760.00 -15.50 -0.87% -20.18% 20.28B 2025-05-30
12,825.00 30.00 0.23% 37.37% 20.22B 2025-05-30
22.39 0.04 0.16% -40.73% 20.17B 2025-05-30
2,075.00 13.00 0.63% -18.63% 19.94B 2025-05-30
55.22 0.56 1.02% 29.05% 19.94B 2025-05-30
22.84 0.29 1.29% 46.27% 19.68B 2025-05-30
249.45 2.65 1.07% -0.22% 19.62B 2025-05-30
21.00 0.15 0.72% 44.83% 19.6B 2025-05-30
8.91 -0.05 -0.54% 16.77% 19.36B 2025-05-30
355.00 0.40 0.11% 53.75% 19.05B 2025-05-30
14.90 -0.02 -0.10% -1.78% 18.98B 2025-05-30
618.70 8.70 1.43% 29.14% 18.69B 2025-05-30
96.15 0.15 0.16% 23.67% 18.42B 2025-05-29
4.16 0.02 0.39% 20.67% 18.19B 2025-05-30
3,873.00 -63.00 -1.60% 46.70% 18.13B 2025-05-30
214.40 -0.80 -0.37% -1.83% 18B 2025-05-28
5.24 -0.01 -0.27% 21.33% 17.98B 2025-05-30
412.30 0.90 0.22% -14.99% 17.35B 2025-05-28
58.65 0.05 0.09% 42.63% 17.34B 2025-05-30
259.20 1.50 0.58% -10.03% 17.16B 2025-05-30
85.78 -0.68 -0.79% 2.19% 17.11B 2025-05-28
54.96 0.14 0.26% -10.17% 16.93B 2025-05-30
46.92 -0.52 -1.10% 3.44% 16.92B 2025-05-29
1,222.00 -4.50 -0.37% 20.33% 16.61B 2025-05-30
104.45 0.30 0.29% -4.44% 16.57B 2025-05-30
8,602.00 -8.00 -0.09% 10.94% 16.53B 2025-05-30
38.81 0.02 0.05% 7.81% 16.28B 2025-05-30
3.97 0.02 0.40% 97.37% 16.23B 2025-05-30
77.41 0.19 0.25% 25.58% 16.21B 2025-05-30
57.28 -1.04 -1.78% -3.44% 16.16B 2025-05-30
268.30 -1.00 -0.37% -32.67% 16.02B 2025-05-28
2.78 -0.01 -0.18% 43.62% 16B 2025-05-30
3.50 0.001 0.03% -4.97% 15.95B 2025-05-29
10.14 0.05 0.45% 53.47% 15.8B 2025-05-30
22.56 0.06 0.27% 11.57% 15.75B 2025-05-29
36.81 -0.46 -1.23% 38.02% 15.29B 2025-05-28
168.80 -3.60 -2.09% 19.72% 15.07B 2025-05-28
11.85 0.04 0.30% -20.20% 15.03B 2025-05-30
6.88 0.18 2.69% 31.93% 14.96B 2025-05-29
76.65 1.10 1.46% -15.21% 14.69B 2025-05-29
15.17 -0.13 -0.82% 7.70% 14.58B 2025-05-28
45.71 -0.22 -0.48% -14.69% 14.57B 2025-05-30
103.65 1.50 1.47% -46.60% 14.22B 2025-05-28
24.69 -0.16 -0.64% -29.03% 14.15B 2025-05-28
30.16 0.08 0.27% 8.65% 13.57B 2025-05-29
2,923.00 21.00 0.72% 30.03% 13.37B 2025-05-30
25.92 0.08 0.31% 5.02% 13.14B 2025-05-30
3,402.00 66.00 1.98% 25.44% 13.01B 2025-05-30
60.02 0.12 0.20% 21.11% 12.62B 2025-05-29
56.13 -0.07 -0.12% 20.25% 12.61B 2025-05-29
1,379.50 -14.50 -1.04% -28.17% 12.61B 2025-05-28
70.49 0.83 1.19% -14.72% 12.61B 2025-05-30
1,196.50 -22.00 -1.81% 7.17% 12.56B 2025-05-28
782.40 -11.20 -1.41% -6.97% 12.49B 2025-05-30
7.75 0.02 0.28% 56.72% 12.45B 2025-05-30
68.30 0.65 0.96% -7.89% 12.35B 2025-05-29
122.45 0 0% 20.34% 12.34B 2025-05-29
267.20 -1.00 -0.37% -5.18% 12.3B 2025-05-28
70.14 0.06 0.09% -19.58% 12.11B 2025-05-30
6.32 0.06 0.93% 6.29% 12.1B 2025-05-30
51.58 -0.23 -0.43% 8.67% 12.08B 2025-05-30
699.60 -1.40 -0.20% -23.22% 11.88B 2025-05-30
18.97 0.01 0.03% 28.31% 11.86B 2025-05-30
116.00 -0.10 -0.09% -9.16% 11.74B 2025-05-29
350.70 -1.20 -0.34% -14.38% 11.17B 2025-05-30
59.56 0.14 0.24% -7.14% 11.11B 2025-05-30
57.45 0.25 0.44% 25.49% 11.02B 2025-05-29
13.95 -0.05 -0.36% -27.61% 10.96B 2025-05-29
46.56 0 0% 15.62% 10.81B 2025-05-29
11.45 0.06 0.48% 40.64% 10.71B 2025-05-30
1,181.50 -5.00 -0.42% 26.07% 10.65B 2025-05-30
11,885.00 -200.00 -1.65% -4.23% 10.57B 2025-05-28
378.00 -3.10 -0.81% 24.38% 10.3B 2025-05-30
9.07 0.05 0.58% -55.72% 10.22B 2025-05-29
30.94 -0.61 -1.93% 27.48% 10.15B 2025-05-30
157.65 1.70 1.09% 13.30% 10.14B 2025-05-30
1,146.50 -4.00 -0.35% 14.25% 10.08B 2025-05-30
34.40 0.36 1.06% 32.41% 10.05B 2025-05-29
72.00 0.20 0.28% 3.00% 10.04B 2025-05-29
2,386.00 -12.00 -0.50% -19.99% 10.01B 2025-05-30
17.03 -0.08 -0.47% 7.44% 9.99B 2025-05-29
13.13 -1.11 -7.77% -12.44% 9.96B 2025-05-30
60.95 -0.20 -0.33% -28.67% 9.92B 2025-05-29
141.90 -1.95 -1.36% 41.33% 9.89B 2025-05-28
20.37 0.03 0.12% 13.20% 9.88B 2025-05-30
4,760.00 -48.00 -1.00% 0.13% 9.74B 2025-05-30
59.60 -0.36 -0.60% -8.98% 9.7B 2025-05-30
798.60 -101.40 -11.27% -3.20% 9.6B 2025-05-29
39.86 0.72 1.83% 1.49% 9.47B 2025-05-30
217.88 -1.32 -0.60% -9.63% 9.28B 2025-05-30
230.80 -2.20 -0.94% 23.65% 9.18B 2025-05-28
26.86 0.20 0.75% 57.91% 9.18B 2025-05-29
10.66 -0.01 -0.05% -3.96% 9.17B 2025-05-28
45.93 -0.97 -2.07% 15.11% 8.98B 2025-05-30
7.02 0.16 2.30% 11.04% 8.96B 2025-05-29
252.00 2.80 1.12% 14.23% 8.85B 2025-05-29
27.75 0.58 2.13% -33.93% 8.73B 2025-05-30
463.40 6.60 1.44% -7.87% 8.56B 2025-05-30
108.40 0.20 0.18% 80.67% 8.55B 2025-05-29
46.82 -0.36 -0.76% 13.15% 8.53B 2025-05-28
305.10 -7.10 -2.27% -16.75% 8.51B 2025-05-28
2,178.00 16.00 0.74% 26.70% 8.46B 2025-05-30
4,672.00 -18.00 -0.38% 14.73% 8.38B 2025-05-30
210.40 1.90 0.91% -8.20% 8.38B 2025-05-28
9.23 -0.07 -0.73% -52.03% 8.18B 2025-05-28
130.45 -0.50 -0.38% -17.07% 8.14B 2025-05-28
747.10 -14.50 -1.90% 38.10% 7.91B 2025-05-30
600.40 4.80 0.81% -26.87% 7.9B 2025-05-30
5.69 -0.01 -0.18% -37.38% 7.86B 2025-05-30
142.85 -1.75 -1.21% 30.10% 7.83B 2025-05-28
949.00 18.00 1.93% 37.54% 7.72B 2025-05-30
2,008.00 -42.00 -2.05% -14.19% 7.71B 2025-05-30
120.00 -1.25 -1.03% -15.07% 7.7B 2025-05-29
257.00 -5.40 -2.06% -21.17% 7.61B 2025-05-28
2.28 0.02 0.98% 17.99% 7.58B 2025-05-30
2,422.00 14.00 0.58% 14.03% 7.57B 2025-05-30
635.25 4.00 0.63% 26.92% 7.55B 2025-05-30
97.40 1.30 1.35% -1.81% 7.51B 2025-05-29
224.40 -3.40 -1.49% 36.58% 7.5B 2025-05-29
107.15 0.55 0.52% 14.84% 7.47B 2025-05-29
5.31 0.02 0.30% -13.67% 7.37B 2025-05-30
138.80 0.50 0.36% 17.73% 7.22B 2025-05-30
469.10 2.60 0.56% -24.29% 7.16B 2025-05-30
51.70 -0.80 -1.52% 34.71% 7.09B 2025-05-30
36.94 -0.07 -0.19% -23.68% 7.04B 2025-05-30
61.15 -0.20 -0.33% 12.30% 6.93B 2025-05-29
290.40 8.60 3.05% 16.25% 6.91B 2025-05-29
350.20 5.20 1.51% -10.62% 6.81B 2025-05-29
280.10 -5.20 -1.82% 5.82% 6.67B 2025-05-30
2,863.00 28.00 0.99% -1.58% 6.63B 2025-05-30
4.35 0.02 0.51% 29.85% 6.6B 2025-05-30
7.08 -0.03 -0.35% 45.64% 6.58B 2025-05-30
4,614.00 -24.00 -0.52% -19.19% 6.53B 2025-05-29
1,203.00 12.50 1.05% -22.96% 6.49B 2025-05-30
21.30 0.14 0.66% 27.97% 6.23B 2025-05-28
0.38 0.002 0.58% 54.18% 6.15B 2025-05-30
236.00 11.30 5.03% 17.24% 6.15B 2025-05-30
1,969.50 20.50 1.05% 4.93% 5.85B 2025-05-30
5,815.00 -5.00 -0.09% -35.75% 5.85B 2025-05-30
8.40 -0.49 -5.47% 84.65% 5.76B 2025-05-29
91.36 0.32 0.35% -9.23% 5.71B 2025-05-30
632.50 2.50 0.40% -3.07% 5.69B 2025-05-30
28.97 0.38 1.33% 18.49% 5.66B 2025-05-28
10.86 0.06 0.56% -1.45% 5.61B 2025-05-30
21.64 0.30 1.41% -19.43% 5.57B 2025-05-29
63.20 -0.35 -0.55% -32.94% 5.55B 2025-05-29
2,126.00 -22.00 -1.02% 11.13% 5.55B 2025-05-30
337.90 -0.90 -0.27% 23.10% 5.43B 2025-05-28
1,253.00 3.00 0.24% 9.72% 5.36B 2025-05-29
4,234.00 54.00 1.29% -15.29% 5.3B 2025-05-30
9.46 -0.09 -0.98% -76.52% 5.3B 2025-05-28
867.50 -1.00 -0.12% -5.09% 5.26B 2025-05-30
68.85 -0.65 -0.94% 29.91% 5.26B 2025-05-28
395.40 4.40 1.13% -8.39% 5.17B 2025-05-29
199.50 -0.20 -0.10% -2.40% 5.16B 2025-05-29
83.10 0.27 0.33% -37.89% 5.15B 2025-05-30
186.30 -0.75 -0.40% -0.43% 5.12B 2025-05-28
119.95 2.20 1.87% -17.95% 5.11B 2025-05-30
616.50 -3.50 -0.56% 12.71% 5.05B 2025-05-28
3,090.00 23.00 0.75% -32.68% 5.03B 2025-05-30
1,340.00 25.00 1.90% -7.14% 4.96B 2025-05-30
847.00 7.50 0.89% -9.70% 4.95B 2025-05-30
19.48 0.01 0.05% 59.93% 4.91B 2025-05-29
755.70 4.70 0.63% 13.09% 4.83B 2025-05-30
87.40 0.60 0.69% -23.13% 4.79B 2025-05-29
1,017.00 13.50 1.35% -3.51% 4.78B 2025-05-30
301.20 2.80 0.94% 42.75% 4.77B 2025-05-29
138.85 -1.55 -1.10% -26.52% 4.75B 2025-05-28
20.23 0.26 1.28% -40.30% 4.73B 2025-05-30
176.50 -0.80 -0.45% 34.22% 4.49B 2025-05-28
22.68 -0.56 -2.41% -34.07% 4.37B 2025-05-28
1,710.00 0 0% -2.12% 4.29B 2025-05-29
338.85 0.25 0.07% -37.83% 4.28B 2025-05-30
9.53 0.03 0.36% 2.14% 4.24B 2025-05-30
23.48 0.08 0.34% -10.72% 4.16B 2025-05-29
1,066.50 2.00 0.19% 8.01% 4.15B 2025-05-30
545.50 0 0% -2.59% 4.07B 2025-05-28
78.00 0.35 0.45% 0% 4.04B 2025-05-29
33.00 0 0% -4.46% 4.03B 2025-05-29
14.20 0.01 0.04% 1.21% 4.01B 2025-05-30
88.72 -1.10 -1.22% -13.70% 3.84B 2025-05-30
530.00 11.00 2.12% 2.71% 3.83B 2025-05-29
22.55 -0.97 -4.10% -52.76% 3.8B 2025-05-30
67.05 0.85 1.28% 12.22% 3.66B 2025-05-29
101.30 -0.80 -0.78% -20.24% 3.6B 2025-05-28
25.83 -0.01 -0.02% 5.07% 3.58B 2025-05-30
572.50 1.00 0.17% -19.65% 3.53B 2025-05-30
6.12 0.04 0.66% -1.69% 3.53B 2025-05-30
17.52 -0.03 -0.17% -37.34% 3.43B 2025-05-29
34.10 -0.24 -0.70% -20.81% 3.41B 2025-05-30
31.04 0.02 0.06% -28.84% 3.39B 2025-05-30
63.30 0 0% 6.03% 3.37B 2025-05-29
40.98 0.49 1.21% -14.63% 3.04B 2025-05-29
547.50 -4.50 -0.82% -20.94% 2.96B 2025-05-29
10.41 0.29 2.87% 7.37% 2.9B 2025-05-28
2.97 0.01 0.20% -70.42% 2.84B 2025-05-29
76.65 0.70 0.92% 27.54% 2.78B 2025-05-29
633.60 8.40 1.34% -50.58% 2.55B 2025-05-29
283.40 -0.60 -0.21% 1.58% 2.49B 2025-05-30
1,543.50 3.50 0.23% 44.25% 2.35B 2025-05-29
187.90 0.60 0.32% 6.58% 2.34B 2025-05-29
9.32 0.16 1.75% -17.65% 2.22B 2025-05-29
261.30 1.10 0.42% -31.86% 2.18B 2025-05-30
49.10 0.65 1.34% -42.63% 2.17B 2025-05-28
9.60 0.23 2.40% -47.11% 2.11B 2025-05-29
96.18 1.48 1.56% -55.18% 2.01B 2025-05-28
59.26 -0.20 -0.34% -2.34% 1.9B 2025-05-28
81.00 -0.28 -0.34% -32.81% 1.86B 2025-05-28
506.50 3.50 0.70% -16.42% 1.84B 2025-05-29
5.18 0.08 1.53% -58.31% 1.8B 2025-05-30
9.52 -0.53 -5.27% -28.96% 1.78B 2025-05-28
63.28 0.58 0.93% -33.52% 1.62B 2025-05-28
149.40 1.40 0.95% 10.50% 1.42B 2025-05-28
8.44 0.03 0.38% -44.26% 1.38B 2025-05-29
107.80 -0.80 -0.74% 14.68% 1.36B 2025-05-28
32.72 0.26 0.80% -27.87% 1.36B 2025-05-28
10.22 0.18 1.79% -53.86% 1.35B 2025-05-29
40.80 0.48 1.19% -23.70% 1.19B 2025-05-29
6.78 0.05 0.74% -20.03% 1.09B 2025-05-28
5.26 -0.10 -1.87% -4.71% 950.55M 2025-05-29
57.07 0.33 0.58% 2.68% 860.91M 2025-05-30
3.07 0.07 2.27% -15.67% 726.2M 2025-05-29
12.60 0 0% -32.19% 446.04M 2025-05-29
3.45 -0.02 -0.58% 9.18% 305.66M 2025-05-30
2,672.50 -49.50 -1.82% 14.41% 6.26M 2025-05-30
489.00 12.00 2.52% 107.56% 2025-05-28
物价 天 年 日
EU600 548 0.54 0.10% 5.84% 2025-05-30